시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	122,700	13,300	+ 12.16%	509,357	63,702
12:07	122,800	13,400	+ 12.25%	508,336	63,577
12:06	123,000	13,600	+ 12.43%	507,357	63,457
12:05	123,600	14,200	+ 12.98%	506,674	63,372
12:04	123,900	14,500	+ 13.25%	505,947	63,282
12:03	124,000	14,600	+ 13.35%	505,459	63,222
12:02	124,400	15,000	+ 13.71%	504,584	63,113
12:01	124,300	14,900	+ 13.62%	503,853	63,022
12:00	124,200	14,800	+ 13.53%	503,339	62,958
11:59	123,700	14,300	+ 13.07%	501,927	62,783