시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	123,700	14,300	+ 13.07%	526,883	65,860
12:27	124,100	14,700	+ 13.44%	525,451	65,683
12:26	123,500	14,100	+ 12.89%	524,779	65,600
12:25	123,400	14,000	+ 12.80%	524,336	65,545
12:24	123,600	14,200	+ 12.98%	523,671	65,463
12:23	123,700	14,300	+ 13.07%	523,194	65,404
12:22	123,900	14,500	+ 13.25%	522,629	65,334
12:21	123,400	14,000	+ 12.80%	521,669	65,215
12:20	122,800	13,400	+ 12.25%	519,728	64,976
12:19	123,100	13,700	+ 12.52%	518,985	64,884