시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	123,600	14,200	+ 12.98%	489,447	61,237
11:43	123,600	14,200	+ 12.98%	488,787	61,155
11:42	123,700	14,300	+ 13.07%	487,624	61,011
11:41	123,900	14,500	+ 13.25%	486,881	60,919
11:40	123,900	14,500	+ 13.25%	486,345	60,853
11:39	124,200	14,800	+ 13.53%	485,334	60,728
11:38	123,900	14,500	+ 13.25%	484,532	60,628
11:37	123,600	14,200	+ 12.98%	483,801	60,538
11:36	123,900	14,500	+ 13.25%	483,349	60,482
11:35	123,500	14,100	+ 12.89%	482,662	60,397