시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	124,500	15,100	+ 13.80%	497,112	62,186
11:51	124,200	14,800	+ 13.53%	496,299	62,085
11:50	123,800	14,400	+ 13.16%	495,780	62,021
11:49	123,600	14,200	+ 12.98%	493,812	61,777
11:48	124,300	14,900	+ 13.62%	492,792	61,651
11:47	124,100	14,700	+ 13.44%	492,179	61,574
11:46	123,900	14,500	+ 13.25%	491,377	61,475
11:45	123,500	14,100	+ 12.89%	490,712	61,393
11:44	123,600	14,200	+ 12.98%	489,447	61,237
11:43	123,600	14,200	+ 12.98%	488,787	61,155