시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	122,400	13,000	+ 11.88%	636,435	79,320
14:18	122,700	13,300	+ 12.16%	635,349	79,187
14:17	122,600	13,200	+ 12.07%	633,638	78,977
14:16	122,600	13,200	+ 12.07%	632,501	78,837
14:15	122,100	12,700	+ 11.61%	631,286	78,688
14:14	122,200	12,800	+ 11.70%	629,602	78,483
14:13	123,200	13,800	+ 12.61%	628,363	78,331
14:12	123,400	14,000	+ 12.80%	627,295	78,199
14:11	123,500	14,100	+ 12.89%	626,393	78,088
14:10	123,200	13,800	+ 12.61%	624,943	77,909