시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	123,100	13,700	+ 12.52%	518,985	64,884
12:18	122,600	13,200	+ 12.07%	518,238	64,793
12:17	122,600	13,200	+ 12.07%	517,690	64,725
12:16	122,600	13,200	+ 12.07%	517,259	64,672
12:15	122,300	12,900	+ 11.79%	516,351	64,561
12:14	122,400	13,000	+ 11.88%	515,621	64,472
12:13	123,100	13,700	+ 12.52%	514,796	64,371
12:12	122,800	13,400	+ 12.25%	513,964	64,268
12:11	122,500	13,100	+ 11.97%	513,321	64,190
12:10	122,600	13,200	+ 12.07%	511,515	63,968