시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,680	90	+ 1.61%	146,911	832
12:09	5,650	60	+ 1.07%	146,793	831
12:08	5,650	60	+ 1.07%	146,534	830
12:07	5,670	80	+ 1.43%	146,386	829
12:06	5,700	110	+ 1.97%	146,166	828
12:05	5,700	110	+ 1.97%	146,060	827
12:04	5,720	130	+ 2.33%	145,891	826
12:03	5,740	150	+ 2.68%	145,474	824
12:02	5,740	150	+ 2.68%	145,472	824
12:01	5,740	150	+ 2.68%	145,396	823