시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,750	160	+ 2.86%	147,869	837
12:21	5,720	130	+ 2.33%	147,641	836
12:20	5,740	150	+ 2.68%	147,640	836
12:19	5,700	110	+ 1.97%	147,512	835
12:18	5,690	100	+ 1.79%	147,447	835
12:17	5,670	80	+ 1.43%	147,399	835
12:14	5,670	80	+ 1.43%	147,389	835
12:13	5,670	80	+ 1.43%	147,359	834
12:12	5,680	90	+ 1.61%	147,072	833
12:11	5,680	90	+ 1.61%	146,912	832