시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,710	120	+ 2.15%	154,962	878
12:45	5,690	100	+ 1.79%	154,703	876
12:44	5,690	100	+ 1.79%	154,675	876
12:43	5,650	60	+ 1.07%	154,623	876
12:41	5,680	90	+ 1.61%	153,664	870
12:40	5,680	90	+ 1.61%	153,629	870
12:39	5,660	70	+ 1.25%	153,155	868
12:38	5,660	70	+ 1.25%	153,153	868
12:37	5,670	80	+ 1.43%	152,982	867
12:36	5,700	110	+ 1.97%	151,625	859