시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,690	100	+ 1.79%	157,639	893
12:57	5,690	100	+ 1.79%	157,636	893
12:56	5,680	90	+ 1.61%	157,272	891
12:54	5,690	100	+ 1.79%	157,112	890
12:53	5,690	100	+ 1.79%	157,109	890
12:52	5,700	110	+ 1.97%	157,067	890
12:51	5,700	110	+ 1.97%	156,367	886
12:50	5,710	120	+ 2.15%	156,093	884
12:49	5,710	120	+ 2.15%	155,793	883
12:48	5,700	110	+ 1.97%	155,213	879