| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 5,650 | 60 | + 1.07% | 38,444 | 214 |
| 09:10 | 5,660 | 70 | + 1.25% | 38,195 | 213 |
| 09:09 | 5,640 | 50 | + 0.89% | 35,782 | 199 |
| 09:08 | 5,750 | 160 | + 2.86% | 28,213 | 156 |
| 09:07 | 5,530 | 60 | - 1.07% | 22,929 | 125 |
| 09:06 | 5,650 | 60 | + 1.07% | 20,445 | 111 |
| 09:05 | 5,470 | 120 | - 2.15% | 16,776 | 91 |
| 09:04 | 5,550 | 40 | - 0.72% | 14,240 | 77 |
| 09:03 | 5,320 | 270 | - 4.83% | 8,142 | 44 |
| 09:02 | 5,350 | 240 | - 4.29% | 6,627 | 35 |