시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,680	90	+ 1.61%	169,343	961
13:10	5,700	110	+ 1.97%	168,912	958
13:08	5,700	110	+ 1.97%	168,910	958
13:05	5,700	110	+ 1.97%	168,893	958
13:04	5,700	110	+ 1.97%	168,857	958
13:03	5,700	110	+ 1.97%	168,815	958
13:02	5,700	110	+ 1.97%	168,665	957
13:01	5,750	160	+ 2.86%	167,040	947
13:00	5,750	160	+ 2.86%	165,628	939
12:59	5,800	210	+ 3.76%	161,859	917