시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,690	100	+ 1.79%	55,742	311
09:20	5,680	90	+ 1.61%	54,484	304
09:19	5,650	60	+ 1.07%	52,178	291
09:18	5,680	90	+ 1.61%	51,627	288
09:17	5,540	50	- 0.89%	49,744	277
09:16	5,570	20	- 0.36%	45,880	256
09:15	5,570	20	- 0.36%	45,151	252
09:14	5,580	10	- 0.18%	42,765	238
09:13	5,550	40	- 0.72%	40,040	223
09:12	5,600	10	+ 0.18%	39,242	219