시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,710	120	+ 2.15%	63,134	353
09:30	5,660	70	+ 1.25%	62,593	350
09:29	5,690	100	+ 1.79%	62,371	349
09:28	5,720	130	+ 2.33%	61,528	344
09:27	5,720	130	+ 2.33%	60,543	338
09:26	5,710	120	+ 2.15%	58,350	326
09:25	5,700	110	+ 1.97%	57,872	323
09:24	5,720	130	+ 2.33%	56,882	317
09:23	5,690	100	+ 1.79%	56,642	316
09:22	5,710	120	+ 2.15%	56,396	315