시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,750	160	+ 2.86%	74,486	418
09:40	5,770	180	+ 3.22%	73,231	411
09:39	5,750	160	+ 2.86%	70,127	393
09:38	5,750	160	+ 2.86%	69,073	387
09:37	5,750	160	+ 2.86%	68,915	386
09:36	5,720	130	+ 2.33%	68,540	384
09:35	5,720	130	+ 2.33%	68,232	382
09:34	5,690	100	+ 1.79%	68,227	382
09:33	5,750	160	+ 2.86%	67,356	377
09:32	5,710	120	+ 2.15%	63,484	355