시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,710	120	+ 2.15%	80,241	451
09:50	5,680	90	+ 1.61%	79,425	447
09:49	5,680	90	+ 1.61%	79,340	446
09:48	5,690	100	+ 1.79%	78,932	444
09:47	5,690	100	+ 1.79%	78,193	440
09:46	5,710	120	+ 2.15%	77,906	438
09:45	5,710	120	+ 2.15%	77,900	438
09:44	5,730	140	+ 2.50%	77,043	433
09:43	5,710	120	+ 2.15%	77,016	433
09:42	5,750	160	+ 2.86%	75,836	426