시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,630	40	+ 0.72%	87,745	494
10:00	5,630	40	+ 0.72%	86,894	489
09:59	5,660	70	+ 1.25%	86,804	488
09:58	5,660	70	+ 1.25%	86,643	487
09:57	5,630	40	+ 0.72%	83,831	471
09:56	5,670	80	+ 1.43%	80,451	452
09:55	5,690	100	+ 1.79%	80,431	452
09:54	5,670	80	+ 1.43%	80,344	452
09:53	5,690	100	+ 1.79%	80,322	452
09:52	5,670	80	+ 1.43%	80,318	452