시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,590	0	0.00%	89,587	504
10:11	5,590	0	0.00%	89,556	504
10:10	5,600	10	+ 0.18%	89,533	504
10:09	5,630	40	+ 0.72%	88,565	498
10:08	5,630	40	+ 0.72%	88,525	498
10:07	5,650	60	+ 1.07%	88,348	497
10:05	5,650	60	+ 1.07%	87,930	495
10:04	5,650	60	+ 1.07%	87,929	495
10:03	5,650	60	+ 1.07%	87,748	494
10:01	5,630	40	+ 0.72%	87,745	494