시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,660	70	+ 1.25%	92,896	523
10:24	5,640	50	+ 0.89%	92,874	522
10:23	5,630	40	+ 0.72%	92,773	522
10:22	5,670	80	+ 1.43%	92,565	521
10:21	5,600	10	+ 0.18%	91,039	512
10:19	5,610	20	+ 0.36%	90,944	512
10:18	5,610	20	+ 0.36%	90,665	510
10:15	5,620	30	+ 0.54%	90,661	510
10:14	5,600	10	+ 0.18%	90,219	507
10:13	5,600	10	+ 0.18%	89,835	505