시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,670	80	+ 1.43%	170,094	965
13:27	5,670	80	+ 1.43%	169,894	964
13:26	5,660	70	+ 1.25%	169,744	963
13:25	5,670	80	+ 1.43%	169,686	962
13:24	5,670	80	+ 1.43%	169,684	962
13:19	5,680	90	+ 1.61%	169,585	962
13:17	5,680	90	+ 1.61%	169,575	962
13:16	5,670	80	+ 1.43%	169,550	962
13:14	5,680	90	+ 1.61%	169,450	961
13:13	5,670	80	+ 1.43%	169,409	961