시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,680	90	+ 1.61%	96,201	541
10:35	5,680	90	+ 1.61%	95,852	539
10:34	5,700	110	+ 1.97%	94,498	532
10:33	5,680	90	+ 1.61%	94,153	530
10:32	5,660	70	+ 1.25%	93,263	525
10:31	5,640	50	+ 0.89%	93,221	524
10:30	5,670	80	+ 1.43%	93,171	524
10:28	5,660	70	+ 1.25%	92,969	523
10:27	5,660	70	+ 1.25%	92,956	523
10:26	5,660	70	+ 1.25%	92,926	523