시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,660	70	+ 1.25%	97,581	549
10:48	5,670	80	+ 1.43%	97,280	547
10:46	5,670	80	+ 1.43%	97,240	547
10:44	5,670	80	+ 1.43%	96,843	545
10:43	5,670	80	+ 1.43%	96,638	544
10:42	5,690	100	+ 1.79%	96,581	543
10:41	5,680	90	+ 1.61%	96,367	542
10:40	5,680	90	+ 1.61%	96,344	542
10:39	5,660	70	+ 1.25%	96,277	542
10:37	5,660	70	+ 1.25%	96,203	541