시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,720	130	+ 2.33%	118,267	668
11:01	5,730	140	+ 2.50%	118,084	667
11:00	5,770	180	+ 3.22%	116,684	659
10:59	5,800	210	+ 3.76%	114,321	645
10:58	5,720	130	+ 2.33%	106,014	597
10:57	5,700	110	+ 1.97%	105,838	596
10:56	5,710	120	+ 2.15%	103,437	583
10:55	5,730	140	+ 2.50%	102,707	578
10:52	5,640	50	+ 0.89%	98,251	553
10:50	5,640	50	+ 0.89%	98,247	553