시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,720	130	+ 2.33%	128,481	727
11:12	5,740	150	+ 2.68%	127,307	720
11:11	5,760	170	+ 3.04%	126,963	718
11:10	5,750	160	+ 2.86%	124,658	705
11:08	5,760	170	+ 3.04%	124,140	702
11:07	5,780	190	+ 3.40%	122,994	695
11:06	5,760	170	+ 3.04%	120,299	680
11:05	5,740	150	+ 2.68%	119,469	675
11:04	5,710	120	+ 2.15%	118,782	671
11:03	5,710	120	+ 2.15%	118,682	671