시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,670	80	+ 1.43%	133,645	756
11:22	5,680	90	+ 1.61%	133,094	753
11:21	5,670	80	+ 1.43%	132,514	750
11:20	5,690	100	+ 1.79%	131,749	746
11:19	5,700	110	+ 1.97%	131,076	742
11:18	5,700	110	+ 1.97%	130,776	740
11:17	5,700	110	+ 1.97%	130,574	739
11:16	5,710	120	+ 2.15%	130,543	739
11:15	5,720	130	+ 2.33%	130,474	738
11:14	5,710	120	+ 2.15%	129,800	734