시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,730	140	+ 2.50%	143,829	814
11:57	5,730	140	+ 2.50%	143,823	814
11:56	5,720	130	+ 2.33%	143,819	814
11:55	5,700	110	+ 1.97%	143,282	811
11:54	5,710	120	+ 2.15%	143,227	811
11:53	5,700	110	+ 1.97%	143,197	811
11:52	5,690	100	+ 1.79%	143,120	810
11:51	5,720	130	+ 2.33%	143,077	810
11:50	5,690	100	+ 1.79%	143,067	810
11:49	5,690	100	+ 1.79%	143,063	810