시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,660	70	+ 1.25%	141,814	803
11:38	5,660	70	+ 1.25%	141,114	799
11:37	5,680	90	+ 1.61%	137,940	781
11:36	5,690	100	+ 1.79%	137,926	781
11:35	5,700	110	+ 1.97%	137,844	780
11:34	5,710	120	+ 2.15%	137,793	780
11:33	5,730	140	+ 2.50%	136,983	775
11:30	5,710	120	+ 2.15%	136,982	775
11:28	5,700	110	+ 1.97%	136,697	774
11:27	5,700	110	+ 1.97%	136,694	774