시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,690	100	+ 1.79%	143,067	810
11:49	5,690	100	+ 1.79%	143,063	810
11:48	5,690	100	+ 1.79%	143,054	810
11:47	5,690	100	+ 1.79%	143,042	810
11:46	5,680	90	+ 1.61%	142,926	809
11:44	5,680	90	+ 1.61%	142,805	808
11:43	5,670	80	+ 1.43%	142,803	808
11:42	5,680	90	+ 1.61%	142,687	808
11:41	5,670	80	+ 1.43%	142,665	808
11:40	5,670	80	+ 1.43%	142,663	808