시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,590	0	0.00%	197,887	1,120
14:38	5,570	20	- 0.36%	197,855	1,120
14:37	5,550	40	- 0.72%	197,820	1,120
14:36	5,550	40	- 0.72%	197,805	1,119
14:35	5,550	40	- 0.72%	197,792	1,119
14:34	5,560	30	- 0.54%	197,170	1,116
14:33	5,560	30	- 0.54%	197,133	1,116
14:31	5,560	30	- 0.54%	196,362	1,111
14:30	5,550	40	- 0.72%	196,351	1,111
14:29	5,550	40	- 0.72%	196,337	1,111