시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,700	110	+ 1.97%	151,575	859
12:34	5,700	110	+ 1.97%	151,564	859
12:32	5,710	120	+ 2.15%	151,525	858
12:30	5,700	110	+ 1.97%	151,524	858
12:29	5,750	160	+ 2.86%	149,351	846
12:28	5,750	160	+ 2.86%	149,345	846
12:27	5,730	140	+ 2.50%	149,235	845
12:26	5,730	140	+ 2.50%	149,162	845
12:25	5,740	150	+ 2.68%	149,161	845
12:24	5,750	160	+ 2.86%	148,085	839