시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,780	90	- 1.85%	67,952	327
13:52	4,780	90	- 1.85%	67,812	326
13:51	4,780	90	- 1.85%	67,462	324
13:48	4,790	80	- 1.64%	67,341	324
13:46	4,805	65	- 1.34%	67,340	324
13:45	4,805	65	- 1.34%	67,330	324
13:44	4,810	60	- 1.23%	66,953	322
13:43	4,810	60	- 1.23%	66,817	321
13:38	4,805	65	- 1.34%	66,816	321
13:36	4,795	75	- 1.54%	66,739	321