시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,790	80	- 1.64%	69,967	336
14:04	4,785	85	- 1.75%	69,896	336
14:03	4,785	85	- 1.75%	69,396	334
14:01	4,790	80	- 1.64%	69,207	333
14:00	4,795	75	- 1.54%	69,199	333
13:59	4,785	85	- 1.75%	69,173	332
13:57	4,800	70	- 1.44%	68,974	332
13:56	4,785	85	- 1.75%	68,968	331
13:55	4,785	85	- 1.75%	68,967	331
13:54	4,795	75	- 1.54%	67,955	327