시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,775	95	- 1.95%	79,118	380
14:17	4,770	100	- 2.05%	78,769	378
14:15	4,780	90	- 1.85%	72,409	348
14:13	4,785	85	- 1.75%	72,059	346
14:12	4,785	85	- 1.75%	71,540	344
14:11	4,785	85	- 1.75%	71,539	344
14:10	4,785	85	- 1.75%	71,432	343
14:09	4,790	80	- 1.64%	70,932	341
14:07	4,795	75	- 1.54%	70,931	341
14:06	4,790	80	- 1.64%	70,910	341