시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,755	115	- 2.36%	83,206	399
14:28	4,765	105	- 2.16%	82,954	398
14:27	4,760	110	- 2.26%	82,938	398
14:26	4,760	110	- 2.26%	82,822	398
14:25	4,755	115	- 2.36%	82,601	397
14:24	4,765	105	- 2.16%	82,422	396
14:23	4,760	110	- 2.26%	81,815	393
14:22	4,765	105	- 2.16%	79,825	383
14:21	4,770	100	- 2.05%	79,324	381
14:20	4,780	90	- 1.85%	79,254	381