시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,760	110	- 2.26%	85,238	409
14:39	4,760	110	- 2.26%	84,892	407
14:38	4,760	110	- 2.26%	84,602	406
14:37	4,760	110	- 2.26%	84,263	404
14:36	4,760	110	- 2.26%	84,090	404
14:35	4,760	110	- 2.26%	83,958	403
14:34	4,760	110	- 2.26%	83,663	402
14:33	4,760	110	- 2.26%	83,659	402
14:32	4,765	105	- 2.16%	83,484	401
14:30	4,765	105	- 2.16%	83,330	400