시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,765	105	- 2.16%	88,445	424
14:49	4,765	105	- 2.16%	87,680	421
14:48	4,760	110	- 2.26%	87,292	419
14:47	4,760	110	- 2.26%	87,051	418
14:46	4,765	105	- 2.16%	86,850	417
14:45	4,765	105	- 2.16%	86,687	416
14:44	4,765	105	- 2.16%	86,686	416
14:43	4,760	110	- 2.26%	86,536	415
14:42	4,765	105	- 2.16%	86,012	413
14:41	4,760	110	- 2.26%	85,999	413