시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,755	115	- 2.36%	16,508	80
09:05	4,770	100	- 2.05%	15,466	75
09:04	4,855	15	- 0.31%	11,498	56
09:03	4,860	10	- 0.21%	11,199	55
09:02	4,845	25	- 0.51%	10,208	50
09:01	4,850	20	- 0.41%	8,437	41
09:00	4,870	0	0.00%	7,000	34