시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,850	20	- 0.41%	23,502	114
09:15	4,800	70	- 1.44%	23,461	113
09:14	4,785	85	- 1.75%	21,116	102
09:13	4,795	75	- 1.54%	21,004	102
09:12	4,800	70	- 1.44%	20,461	99
09:11	4,780	90	- 1.85%	20,181	98
09:10	4,760	110	- 2.26%	19,988	97
09:09	4,760	110	- 2.26%	19,544	95
09:08	4,755	115	- 2.36%	18,383	89
09:07	4,750	120	- 2.46%	18,076	88