시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,760	110	- 2.26%	89,578	430
14:59	4,775	95	- 1.95%	89,432	429
14:58	4,770	100	- 2.05%	89,427	429
14:57	4,770	100	- 2.05%	89,201	428
14:56	4,770	100	- 2.05%	88,999	427
14:55	4,770	100	- 2.05%	88,870	426
14:54	4,765	105	- 2.16%	88,747	426
14:53	4,765	105	- 2.16%	88,681	425
14:52	4,765	105	- 2.16%	88,679	425
14:51	4,765	105	- 2.16%	88,627	425