시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,800	70	- 1.44%	28,972	140
09:25	4,800	70	- 1.44%	28,903	139
09:24	4,795	75	- 1.54%	28,682	138
09:23	4,800	70	- 1.44%	27,131	131
09:22	4,800	70	- 1.44%	25,680	124
09:21	4,800	70	- 1.44%	25,270	122
09:20	4,845	25	- 0.51%	23,769	115
09:19	4,850	20	- 0.41%	23,748	115
09:18	4,850	20	- 0.41%	23,731	115
09:17	4,845	25	- 0.51%	23,529	114