시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,780	90	- 1.85%	32,123	155
09:35	4,770	100	- 2.05%	32,066	155
09:34	4,770	100	- 2.05%	31,863	154
09:33	4,787	83	- 1.70%	31,749	153
09:32	4,785	85	- 1.75%	31,706	153
09:31	4,770	100	- 2.05%	31,525	152
09:30	4,790	80	- 1.64%	31,359	151
09:29	4,800	70	- 1.44%	30,769	148
09:28	4,800	70	- 1.44%	30,526	147
09:27	4,770	100	- 2.05%	30,309	146