시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,760	110	- 2.26%	34,723	167
09:45	4,790	80	- 1.64%	33,929	163
09:44	4,760	110	- 2.26%	33,927	163
09:43	4,795	75	- 1.54%	33,490	161
09:42	4,795	75	- 1.54%	33,485	161
09:41	4,795	75	- 1.54%	33,484	161
09:40	4,760	110	- 2.26%	33,474	161
09:39	4,795	75	- 1.54%	32,974	159
09:38	4,770	100	- 2.05%	32,822	158
09:37	4,785	85	- 1.75%	32,152	155