시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,785	85	- 1.75%	39,019	188
09:55	4,765	105	- 2.16%	37,630	181
09:54	4,760	110	- 2.26%	37,555	181
09:53	4,765	105	- 2.16%	37,314	180
09:52	4,765	105	- 2.16%	37,313	180
09:51	4,785	85	- 1.75%	37,168	179
09:50	4,785	85	- 1.75%	37,159	179
09:49	4,785	85	- 1.75%	37,133	179
09:48	4,770	100	- 2.05%	37,132	179
09:47	4,785	85	- 1.75%	34,873	168