시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,815	55	- 1.13%	40,929	197
10:08	4,800	70	- 1.44%	40,928	197
10:07	4,800	70	- 1.44%	40,917	197
10:05	4,830	40	- 0.82%	40,089	193
10:04	4,810	60	- 1.23%	40,043	193
10:02	4,810	60	- 1.23%	40,013	192
10:01	4,830	40	- 0.82%	40,002	192
10:00	4,800	70	- 1.44%	39,619	191
09:59	4,800	70	- 1.44%	39,508	190
09:58	4,835	35	- 0.72%	39,498	190