시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,790	80	- 1.64%	44,329	213
10:21	4,795	75	- 1.54%	43,468	209
10:20	4,795	75	- 1.54%	43,343	208
10:18	4,800	70	- 1.44%	42,908	206
10:17	4,800	70	- 1.44%	41,292	199
10:16	4,800	70	- 1.44%	41,290	199
10:15	4,800	70	- 1.44%	41,137	198
10:14	4,800	70	- 1.44%	41,107	198
10:13	4,795	75	- 1.54%	41,097	198
10:12	4,810	60	- 1.23%	40,930	197