시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,800	70	- 1.44%	45,132	217
10:31	4,795	75	- 1.54%	45,127	217
10:30	4,795	75	- 1.54%	45,106	217
10:29	4,800	70	- 1.44%	44,918	216
10:28	4,800	70	- 1.44%	44,915	216
10:27	4,795	75	- 1.54%	44,850	216
10:26	4,795	75	- 1.54%	44,442	214
10:25	4,790	80	- 1.64%	44,420	214
10:24	4,795	75	- 1.54%	44,401	214
10:23	4,790	80	- 1.64%	44,346	213