시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,820	50	- 1.03%	46,160	222
10:43	4,825	45	- 0.92%	46,141	222
10:42	4,825	45	- 0.92%	46,139	222
10:40	4,825	45	- 0.92%	46,111	222
10:38	4,835	35	- 0.72%	45,772	220
10:37	4,845	25	- 0.51%	45,742	220
10:36	4,820	50	- 1.03%	45,400	218
10:35	4,825	45	- 0.92%	45,381	218
10:34	4,815	55	- 1.13%	45,380	218
10:33	4,810	60	- 1.23%	45,239	218