시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,790	80	- 1.64%	49,427	238
10:54	4,790	80	- 1.64%	49,415	238
10:53	4,785	85	- 1.75%	48,759	234
10:51	4,815	55	- 1.13%	48,168	232
10:50	4,800	70	- 1.44%	47,968	231
10:49	4,800	70	- 1.44%	47,590	229
10:48	4,820	50	- 1.03%	47,408	228
10:47	4,830	40	- 0.82%	47,378	228
10:46	4,830	40	- 0.82%	46,378	223
10:45	4,835	35	- 0.72%	46,277	223