시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,815	55	- 1.13%	51,080	246
11:08	4,815	55	- 1.13%	51,079	246
11:07	4,820	50	- 1.03%	51,037	245
11:06	4,815	55	- 1.13%	51,029	245
11:04	4,810	60	- 1.23%	50,028	241
11:03	4,800	70	- 1.44%	49,825	240
11:01	4,800	70	- 1.44%	49,679	239
10:58	4,800	70	- 1.44%	49,656	239
10:57	4,800	70	- 1.44%	49,524	238
10:56	4,790	80	- 1.64%	49,522	238