시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,770	100	- 2.05%	91,426	439
15:09	4,770	100	- 2.05%	91,302	438
15:08	4,775	95	- 1.95%	91,299	438
15:07	4,775	95	- 1.95%	91,272	438
15:06	4,775	95	- 1.95%	91,270	438
15:05	4,775	95	- 1.95%	91,183	437
15:04	4,760	110	- 2.26%	91,181	437
15:03	4,760	110	- 2.26%	90,508	434
15:02	4,775	95	- 1.95%	89,581	430
15:01	4,775	95	- 1.95%	89,579	430